NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:17780.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17780000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 278.23 | 353.60 | 370.10 | 0.00 | - | 4 | 10 | 23.74% |
| NDX240517C17780000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 294.00 | 416.40 | 433.40 | 0.00 | - | 1 | 1 | 20.32% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17780000 | 2024-05-06 3:58PM EDT | 2024-05-07 | 2.45 | 0.85 | 1.25 | 0.00 | - | 25 | 14 | 16.14% |
| NDXP240510P17780000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 244.00 | 23.20 | 24.30 | 0.00 | - | 3 | 4 | 15.99% |
| NDX240517P17780000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 159.50 | 76.20 | 77.70 | 0.00 | - | 22 | 22 | 15.54% |
© 2024 Yahoo. All rights reserved.